Banco Bilb.Viz.-Arg. Turbo Long 6,87

Societe Generale, DE000SW37Z83
3,250 18:30
+0,035 (+1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,040 3,110 2,985
3,155 0 +0,080 +2,64%
04 mrt 3,070 2,840 2,695
3,070 0 -0,270 -8,68%
05 mrt 2,920 3,070 2,870
3,090 0 +0,230 +8,10%
06 mrt 3,100 3,175 3,045
3,215 0 +0,105 +3,42%
07 mrt 3,170 3,155 3,085
3,215 0 -0,020 -0,63%
10 mrt 3,200 2,960 2,950
3,220 0 -0,195 -6,18%
11 mrt 3,010 2,870 2,865
3,065 0 -0,090 -3,04%
12 mrt 2,950 3,050 2,920
3,105 0 +0,180 +6,27%
13 mrt 3,040 3,015 2,965
3,075 0 -0,035 -1,15%
14 mrt 3,010 3,215 2,975
3,225 0 +0,200 +6,63%
17 mrt 3,235 3,250 3,155
3,295 0 +0,035 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront