Banco Bilb.Viz.-Arg. Turbo Long 6,83

Societe Generale, DE000SW37Z83
2,655 11:03
+0,055 (+2,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,085 2,005 1,895
2,085 0 -0,170 -7,82%
04 feb 2,055 2,125 2,025
2,155 0 +0,120 +5,99%
05 feb 2,160 2,155 2,135
2,205 0 +0,030 +1,41%
06 feb 2,200 2,460 2,185
2,475 0 +0,305 +14,15%
07 feb 2,470 2,450 2,405
2,480 0 -0,010 -0,41%
10 feb 2,460 2,390 2,375
2,460 0 -0,060 -2,45%
11 feb 2,430 2,480 2,375
2,490 0 +0,090 +3,77%
12 feb 2,500 2,620 2,500
2,630 0 +0,140 +5,65%
13 feb 2,640 2,600 2,565
2,660 0 -0,020 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront