Banco Bilb.Viz.-Arg. Turbo Long 6,83

Societe Generale, DE000SW37Z83
+ Banco Bilb.Viz.-Arg. Turbo Long 6,83 op mijn watchlist
2,860 18:30
+0,130 (+4,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,370 1,305 1,155
1,375 0 -0,080 -5,78%
03 jan 1,300 1,325 1,285
1,335 0 +0,020 +1,53%
06 jan 1,350 1,535 1,330
1,545 0 +0,210 +15,85%
07 jan 1,500 1,595 1,475
1,625 0 +0,060 +3,91%
08 jan 1,580 1,585 1,570
1,695 0 -0,010 -0,63%
09 jan 1,600 1,665 1,565
1,665 0 +0,080 +5,05%
10 jan 1,635 1,605 1,605
1,685 0 -0,060 -3,60%
13 jan 1,600 1,815 1,600
1,855 0 +0,210 +13,08%
14 jan 1,800 1,825 1,800
1,915 0 +0,010 +0,55%
15 jan 1,850 1,885 1,805
1,895 0 +0,060 +3,29%
16 jan 1,870 1,825 1,805
1,915 0 -0,060 -3,18%
17 jan 1,860 1,825 1,815
1,875 0 0,000 0,00%
20 jan 1,860 1,875 1,815
1,895 0 +0,050 +2,74%
21 jan 1,900 1,865 1,775
1,900 0 -0,010 -0,53%
22 jan 1,880 1,845 1,795
1,890 0 -0,020 -1,07%
23 jan 1,825 1,985 1,825
1,985 0 +0,140 +7,59%
24 jan 2,000 1,985 1,965
2,025 0 0,000 0,00%
27 jan 2,025 2,045 1,955
2,065 0 +0,060 +3,02%
28 jan 2,040 2,115 2,015
2,125 0 +0,070 +3,42%
29 jan 2,130 2,175 2,125
2,185 0 +0,060 +2,84%
30 jan 2,305 2,265 2,195
2,355 0 +0,090 +4,14%
31 jan 2,250 2,175 2,165
2,295 0 -0,090 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront