Aegon Turbo Long 4,32

Societe Generale, DE000SV76EH0
+ Aegon Turbo Long 4,32 op mijn watchlist
2,025 08:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,880 1,980 1,850
2,005 0 +0,120 +6,45%
04 mrt 1,900 1,670 1,565
1,925 0 -0,310 -15,66%
05 mrt 1,680 1,640 1,575
1,725 0 -0,030 -1,80%
06 mrt 1,710 1,700 1,655
1,745 0 +0,060 +3,66%
07 mrt 1,710 1,600 1,580
1,720 0 -0,100 -5,88%
10 mrt 1,640 1,385 1,385
1,670 0 -0,215 -13,44%
11 mrt 1,410 1,335 1,275
1,430 0 -0,050 -3,61%
12 mrt 1,400 1,565 1,380
1,565 0 +0,230 +17,23%
13 mrt 1,560 1,565 1,525
1,655 0 0,000 0,00%
14 mrt 1,605 1,705 1,575
1,705 0 +0,140 +8,95%
17 mrt 1,675 1,805 1,675
1,805 0 +0,100 +5,87%
18 mrt 1,825 1,905 1,825
1,955 0 +0,100 +5,54%
19 mrt 1,915 1,965 1,875
1,975 0 +0,060 +3,15%
20 mrt 1,955 1,885 1,835
1,975 0 -0,080 -4,07%
21 mrt 1,875 1,875 1,845
1,955 0 -0,010 -0,53%
24 mrt 1,885 1,975 1,885
1,985 0 +0,100 +5,33%
25 mrt 1,955 2,025 1,945
2,065 0 +0,050 +2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront