Sanofi BEST Turbo Long 86,89

Societe Generale, DE000SV2CHC5
+ Sanofi BEST Turbo Long 86,89 op mijn watchlist
1,345 18:30
-0,010 (-0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,925 0,915 0,795
0,955 0 +0,060 +7,02%
03 jan 0,930 0,795 0,785
0,950 0 -0,120 -13,11%
06 jan 0,850 0,955 0,795
0,970 0 +0,160 +20,13%
07 jan 0,910 1,085 0,910
1,125 0 +0,130 +13,61%
08 jan 1,170 1,005 0,955
1,170 0 -0,080 -7,37%
09 jan 0,990 1,130 0,980
1,155 400 +0,125 +12,44%
10 jan 1,110 1,065 1,035
1,140 0 -0,065 -5,75%
13 jan 0,980 0,995 0,915
1,005 0 -0,070 -6,57%
14 jan 1,000 0,795 0,795
1,050 812 -0,200 -20,10%
15 jan 0,890 1,045 0,875
1,100 812 +0,250 +31,45%
16 jan 1,150 1,245 1,015
1,285 0 +0,200 +19,14%
17 jan 1,320 1,330 1,300
1,485 0 +0,085 +6,83%
20 jan 1,280 1,355 1,280
1,425 0 +0,025 +1,88%
21 jan 1,310 1,345 1,305
1,415 0 -0,010 -0,74%
22 jan 1,390 1,330 1,330
1,425 0 -0,015 -1,12%
23 jan 1,320 1,420 1,320
1,545 0 +0,090 +6,77%
24 jan 1,460 1,460 1,445
1,545 0 +0,040 +2,82%
27 jan 1,370 1,610 1,360
1,695 0 +0,150 +10,27%
28 jan 1,510 1,660 1,510
1,775 600 +0,050 +3,11%
29 jan 1,760 1,615 1,585
1,760 0 -0,045 -2,71%
30 jan 1,655 1,810 1,655
1,815 0 +0,195 +12,07%
31 jan 1,780 1,870 1,780
1,915 0 +0,060 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront