Schneider Electric BEST Turbo Long 183,57

Societe Generale, DE000SU5U2H6
+ Schneider Electric BEST Turbo Long 183,57 op mijn watchlist
5,370 18:30
-0,550 (-9,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,180 4,890 4,645
5,370 2.850 -0,550 -10,11%
04 mrt 4,670 3,790 3,255
4,670 15.640 -1,100 -22,49%
05 mrt 4,390 4,690 4,295
4,775 450 +0,900 +23,75%
06 mrt 4,910 4,110 3,885
4,950 0 -0,580 -12,37%
07 mrt 3,920 4,220 3,900
4,345 0 +0,110 +2,68%
10 mrt 4,490 3,610 3,515
4,490 39 -0,610 -14,45%
11 mrt 3,770 4,000 3,720
4,395 0 +0,390 +10,80%
12 mrt 4,290 4,680 4,280
4,855 0 +0,680 +17,00%
13 mrt 4,870 4,345 4,155
4,885 0 -0,335 -7,16%
14 mrt 4,460 4,695 4,155
4,715 0 +0,350 +8,06%
17 mrt 4,740 4,930 4,435
4,930 0 +0,235 +5,01%
18 mrt 4,960 5,200 4,960
5,300 0 +0,270 +5,48%
19 mrt 5,530 5,920 5,370
5,960 0 +0,720 +13,85%
20 mrt 5,990 5,370 5,370
6,030 350 -0,550 -9,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront