Schneider Electric BEST Turbo Long 183,85

Societe Generale, DE000SU5U2H6
+ Schneider Electric BEST Turbo Long 183,85 op mijn watchlist
4,170 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,880 5,660 5,490
5,990 0 -0,910 -13,85%
04 feb 5,720 5,730 5,540
5,910 0 +0,070 +1,24%
05 feb 5,680 5,160 5,140
5,700 0 -0,570 -9,95%
06 feb 5,340 5,860 5,280
5,860 0 +0,700 +13,57%
07 feb 5,870 5,620 5,470
5,940 0 -0,240 -4,10%
10 feb 5,640 6,180 5,630
6,210 0 +0,560 +9,96%
11 feb 6,330 6,320 5,970
6,430 0 +0,140 +2,27%
12 feb 6,380 5,950 5,710
6,450 0 -0,370 -5,85%
13 feb 6,060 6,280 5,770
6,580 0 +0,330 +5,55%
14 feb 6,260 6,530 6,170
6,690 0 +0,250 +3,98%
17 feb 6,550 6,460 6,450
6,620 0 -0,070 -1,07%
18 feb 6,380 7,090 6,350
7,100 2.600 +0,630 +9,75%
19 feb 7,070 6,550 6,500
7,100 0 -0,540 -7,62%
20 feb 7,590 7,260 7,170
8,250 0 +0,710 +10,84%
21 feb 7,330 7,550 7,330
7,850 0 +0,290 +3,99%
24 feb 7,580 5,810 5,760
7,580 0 -1,740 -23,05%
25 feb 5,850 4,980 4,820
6,030 200 -0,830 -14,29%
26 feb 5,360 5,740 5,190
5,950 0 +0,760 +15,26%
27 feb 5,640 5,320 5,280
5,880 0 -0,420 -7,32%
28 feb 5,010 5,440 4,835
5,460 0 +0,120 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront