VINCI BEST Turbo Long 68,29

Societe Generale, DE000SW2TD60
4,045 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,510 3,615 3,445
3,625 0 -0,120 -3,21%
04 feb 3,630 3,845 3,575
3,845 0 +0,230 +6,36%
05 feb 3,795 3,775 3,715
3,805 0 -0,070 -1,82%
06 feb 3,850 3,975 3,765
3,975 0 +0,200 +5,30%
07 feb 3,875 4,225 3,875
4,355 0 +0,250 +6,29%
10 feb 4,270 4,095 3,995
4,280 0 -0,130 -3,08%
11 feb 4,020 3,975 3,895
4,110 0 -0,120 -2,93%
12 feb 3,925 3,955 3,875
3,985 0 -0,020 -0,50%
13 feb 3,910 4,045 3,910
4,155 0 +0,090 +2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront