VINCI BEST Turbo Long 68,76

Societe Generale, DE000SW2TD60
+ VINCI BEST Turbo Long 68,76 op mijn watchlist
4,975 18:30
-0,055 (-1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,510 3,615 3,445
3,625 0 -0,120 -3,21%
04 feb 3,630 3,845 3,575
3,845 0 +0,230 +6,36%
05 feb 3,795 3,775 3,715
3,805 0 -0,070 -1,82%
06 feb 3,850 3,975 3,765
3,975 0 +0,200 +5,30%
07 feb 3,875 4,225 3,875
4,355 0 +0,250 +6,29%
10 feb 4,270 4,095 3,995
4,280 0 -0,130 -3,08%
11 feb 4,020 3,975 3,895
4,110 0 -0,120 -2,93%
12 feb 3,925 3,955 3,875
3,985 0 -0,020 -0,50%
13 feb 3,910 4,045 3,910
4,155 0 +0,090 +2,28%
14 feb 3,960 4,045 3,945
4,095 0 0,000 0,00%
17 feb 4,090 4,165 3,975
4,175 0 +0,120 +2,97%
18 feb 4,145 4,225 4,065
4,255 0 +0,060 +1,44%
19 feb 4,215 4,035 4,035
4,235 0 -0,190 -4,50%
20 feb 4,080 4,015 3,965
4,130 0 -0,020 -0,50%
21 feb 4,030 4,055 3,985
4,085 0 +0,040 +1,00%
24 feb 4,120 4,125 4,065
4,185 0 +0,070 +1,73%
25 feb 4,130 4,175 4,075
4,195 0 +0,050 +1,21%
26 feb 4,200 4,285 4,145
4,325 0 +0,110 +2,63%
27 feb 4,320 4,245 4,185
4,330 0 -0,040 -0,93%
28 feb 4,120 4,270 4,100
4,305 0 +0,025 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront