VINCI BEST Turbo Long 68,80

Societe Generale, DE000SW2TD60
+ VINCI BEST Turbo Long 68,80 op mijn watchlist
5,030 11:50
+0,055 (+1,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,290 3,195 3,085
3,310 0 -0,040 -1,24%
03 jan 3,210 3,165 3,135
3,265 0 -0,030 -0,94%
06 jan 3,190 3,295 3,085
3,305 0 +0,130 +4,11%
07 jan 3,220 3,375 3,220
3,465 0 +0,080 +2,43%
08 jan 3,350 3,175 3,145
3,375 0 -0,200 -5,93%
09 jan 3,190 3,405 3,145
3,405 0 +0,230 +7,24%
10 jan 3,375 3,185 3,125
3,375 0 -0,220 -6,46%
13 jan 3,130 3,135 3,055
3,145 0 -0,050 -1,57%
14 jan 3,205 3,145 3,125
3,335 0 +0,010 +0,32%
15 jan 3,180 3,265 3,145
3,265 0 +0,120 +3,82%
16 jan 3,225 3,345 3,135
3,365 0 +0,080 +2,45%
17 jan 3,360 3,505 3,360
3,565 0 +0,160 +4,78%
20 jan 3,535 3,505 3,455
3,585 0 0,000 0,00%
21 jan 3,550 3,595 3,465
3,595 0 +0,090 +2,57%
22 jan 3,510 3,515 3,485
3,575 0 -0,080 -2,23%
23 jan 3,500 3,655 3,500
3,655 0 +0,140 +3,98%
24 jan 3,665 3,505 3,435
3,695 0 -0,150 -4,10%
27 jan 3,430 3,635 3,370
3,645 0 +0,130 +3,71%
28 jan 3,600 3,695 3,585
3,735 0 +0,060 +1,65%
29 jan 3,780 3,555 3,525
3,780 0 -0,140 -3,79%
30 jan 3,610 3,685 3,525
3,695 0 +0,130 +3,66%
31 jan 3,650 3,735 3,645
3,755 0 +0,050 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront