VINCI BEST Turbo Long 68,85

Societe Generale, DE000SW2TD60
+ VINCI BEST Turbo Long 68,85 op mijn watchlist
5,020 18:30
-0,020 (-0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,225 3,060 2,995
3,255 0 -0,250 -7,55%
03 dec 3,055 3,060 2,995
3,095 0 0,000 0,00%
04 dec 3,000 3,160 2,980
3,195 0 +0,100 +3,27%
05 dec 3,145 3,370 3,115
3,395 0 +0,210 +6,65%
06 dec 3,355 3,390 3,345
3,475 0 +0,020 +0,59%
09 dec 3,355 3,410 3,345
3,485 0 +0,020 +0,59%
10 dec 3,365 3,340 3,340
3,445 0 -0,070 -2,05%
11 dec 3,265 3,400 3,265
3,415 0 +0,060 +1,80%
12 dec 3,405 3,390 3,350
3,435 0 -0,010 -0,29%
13 dec 3,380 3,410 3,350
3,475 0 +0,020 +0,59%
16 dec 3,400 3,295 3,235
3,410 0 -0,115 -3,37%
17 dec 3,255 3,270 3,195
3,285 0 -0,025 -0,76%
18 dec 3,285 3,230 3,185
3,285 0 -0,040 -1,22%
19 dec 3,100 3,130 3,060
3,185 0 -0,100 -3,10%
20 dec 3,090 3,100 2,985
3,100 0 -0,030 -0,96%
23 dec 3,170 3,120 3,025
3,170 0 +0,020 +0,65%
24 dec 3,150 3,115 3,085
3,190 0 -0,005 -0,16%
27 dec 3,090 3,140 3,050
3,185 0 +0,025 +0,80%
30 dec 3,160 3,170 3,115
3,235 0 +0,030 +0,96%
31 dec 3,160 3,235 3,145
3,245 0 +0,065 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront