EUR/JPY BEST Turbo Long 115,48

Societe Generale, DE000SQ41LY4
+ EUR/JPY BEST Turbo Long 115,48 op mijn watchlist
2,855 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,705 2,645 2,625
2,715 0 -0,070 -2,58%
03 dec 2,675 2,655 2,625
2,695 0 +0,010 +0,38%
04 dec 2,695 2,705 2,685
2,725 0 +0,050 +1,88%
05 dec 2,685 2,725 2,685
2,765 0 +0,020 +0,74%
06 dec 2,735 2,715 2,715
2,765 0 -0,010 -0,37%
09 dec 2,725 2,785 2,715
2,795 0 +0,070 +2,58%
10 dec 2,775 2,785 2,775
2,795 0 0,000 0,00%
11 dec 2,775 2,795 2,745
2,815 0 +0,010 +0,36%
12 dec 2,805 2,785 2,755
2,815 0 -0,010 -0,36%
13 dec 2,795 2,855 2,795
2,855 0 +0,070 +2,51%
16 dec 2,865 2,885 2,845
2,875 0 +0,030 +1,05%
17 dec 2,875 2,845 2,835
2,885 0 -0,040 -1,39%
18 dec 2,855 2,855 2,845
2,865 0 +0,010 +0,35%
19 dec 2,895 2,945 2,895
2,955 0 +0,090 +3,15%
20 dec 2,925 2,925 2,905
2,935 0 -0,020 -0,68%
23 dec 2,945 2,945 2,925
2,955 0 +0,020 +0,68%
24 dec 2,935 2,945 2,935
2,945 0 0,000 0,00%
27 dec 2,985 2,995 2,985
3,005 0 +0,050 +1,70%
30 dec 3,005 2,945 2,925
3,005 0 -0,050 -1,67%
31 dec 2,915 2,935 2,905
2,945 0 -0,010 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront