EUR/JPY BEST Turbo Long 115,48

Societe Generale, DE000SQ41LY4
+ EUR/JPY BEST Turbo Long 115,48 op mijn watchlist
2,855 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,045 3,045 3,025
3,055 0 +0,020 +0,66%
04 nov 3,035 3,035 3,025
3,045 0 -0,010 -0,33%
05 nov 3,045 3,035 3,035
3,055 0 0,000 0,00%
06 nov 3,025 3,045 3,005
3,045 0 +0,010 +0,33%
07 nov 3,025 3,025 3,015
3,045 0 -0,020 -0,66%
08 nov 2,995 2,935 2,935
3,005 0 -0,090 -2,98%
11 nov 2,985 2,955 2,955
2,985 0 +0,020 +0,68%
12 nov 2,945 2,975 2,945
2,975 0 +0,020 +0,68%
13 nov 2,985 2,975 2,955
2,995 0 0,000 0,00%
14 nov 2,985 2,985 2,965
3,005 0 +0,010 +0,34%
15 nov 2,995 2,925 2,925
3,005 0 -0,060 -2,01%
18 nov 2,935 2,955 2,935
2,965 0 +0,030 +1,03%
19 nov 2,945 2,945 2,865
2,955 0 -0,010 -0,34%
20 nov 2,995 2,945 2,935
2,995 0 0,000 0,00%
21 nov 2,935 2,875 2,875
2,935 0 -0,070 -2,38%
22 nov 2,885 2,835 2,815
2,905 0 -0,040 -1,39%
25 nov 2,865 2,865 2,855
2,885 0 +0,030 +1,06%
26 nov 2,855 2,815 2,815
2,875 0 -0,050 -1,75%
27 nov 2,775 2,775 2,755
2,795 0 -0,040 -1,42%
28 nov 2,785 2,785 2,775
2,805 0 +0,010 +0,36%
29 nov 2,735 2,715 2,715
2,735 0 -0,070 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront