EUR/JPY BEST Turbo Long 115,49

Societe Generale, DE000SQ41LY4
+ EUR/JPY BEST Turbo Long 115,49 op mijn watchlist
2,875 18:30
-0,030 (-1,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,845 2,895 2,845
2,905 0 +0,060 +2,12%
03 sep 2,855 2,825 2,805
2,865 0 -0,070 -2,42%
04 sep 2,805 2,775 2,765
2,805 0 -0,050 -1,77%
05 sep 2,735 2,745 2,715
2,765 0 -0,030 -1,08%
06 sep 2,715 2,685 2,665
2,745 0 -0,060 -2,19%
09 sep 2,695 2,685 2,665
2,715 0 0,000 0,00%
10 sep 2,695 2,645 2,635
2,715 0 -0,040 -1,49%
11 sep 2,595 2,605 2,575
2,635 0 -0,040 -1,51%
12 sep 2,665 2,665 2,625
2,665 0 +0,060 +2,30%
13 sep 2,605 2,595 2,585
2,625 0 -0,070 -2,63%
16 sep 2,575 2,625 2,565
2,625 0 +0,030 +1,16%
17 sep 2,615 2,685 2,605
2,685 0 +0,060 +2,29%
18 sep 2,655 2,685 2,655
2,685 0 0,000 0,00%
19 sep 2,725 2,755 2,715
2,775 0 +0,070 +2,61%
20 sep 2,725 2,815 2,715
2,835 0 +0,060 +2,18%
23 sep 2,825 2,765 2,745
2,825 0 -0,050 -1,78%
24 sep 2,795 2,795 2,785
2,825 0 +0,030 +1,08%
25 sep 2,805 2,825 2,805
2,855 0 +0,030 +1,07%
26 sep 2,845 2,855 2,825
2,865 0 +0,030 +1,06%
27 sep 2,925 2,745 2,745
2,925 0 -0,110 -3,85%
30 sep 2,705 2,765 2,695
2,785 0 +0,020 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront