EUR/JPY BEST Turbo Long 115,50

Societe Generale, DE000SQ41LY4
+ EUR/JPY BEST Turbo Long 115,50 op mijn watchlist
2,885 09:13
+0,010 (+0,35%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,855 2,845 2,835
2,895 0 -0,050 -1,73%
02 aug 2,815 2,795 2,775
2,835 0 -0,050 -1,76%
05 aug 2,565 2,705 2,515
2,705 0 -0,090 -3,22%
06 aug 2,765 2,715 2,655
2,765 0 +0,010 +0,37%
07 aug 2,785 2,815 2,755
2,835 0 +0,100 +3,68%
08 aug 2,755 2,795 2,745
2,805 0 -0,020 -0,71%
09 aug 2,805 2,775 2,765
2,815 0 -0,020 -0,72%
12 aug 2,805 2,825 2,805
2,855 0 +0,050 +1,80%
13 aug 2,845 2,825 2,815
2,855 0 0,000 0,00%
14 aug 2,845 2,855 2,845
2,885 0 +0,030 +1,06%
15 aug 2,865 2,935 2,865
2,935 0 +0,080 +2,80%
16 aug 2,925 2,905 2,885
2,925 0 -0,030 -1,02%
19 aug 2,815 2,875 2,795
2,875 0 -0,030 -1,03%
20 aug 2,915 2,865 2,855
2,915 0 -0,010 -0,35%
21 aug 2,875 2,855 2,855
2,895 0 -0,010 -0,35%
22 aug 2,865 2,885 2,845
2,895 0 +0,030 +1,05%
23 aug 2,865 2,855 2,855
2,895 0 -0,030 -1,04%
26 aug 2,815 2,835 2,805
2,845 0 -0,020 -0,70%
27 aug 2,855 2,825 2,825
2,875 0 -0,010 -0,35%
28 aug 2,815 2,815 2,805
2,835 0 -0,010 -0,35%
29 aug 2,825 2,805 2,785
2,835 0 -0,010 -0,36%
30 aug 2,815 2,835 2,805
2,845 0 +0,030 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront