UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 57,11

Societe Generale, DE000SU2LC97
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 57,11 op mijn watchlist
1,825 18:30
-0,320 (-14,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,720 1,775 1,675
1,815 0 +0,050 +2,90%
03 jan 1,780 1,785 1,765
1,855 1.129 +0,010 +0,56%
06 jan 1,820 1,835 1,765
1,895 0 +0,050 +2,80%
07 jan 1,985 1,965 1,935
2,075 0 +0,130 +7,08%
08 jan 1,910 1,835 1,775
1,970 0 -0,130 -6,62%
09 jan 1,840 1,845 1,775
1,875 0 +0,010 +0,54%
10 jan 1,830 1,775 1,765
1,895 0 -0,070 -3,79%
13 jan 1,770 1,565 1,535
1,770 0 -0,210 -11,83%
14 jan 1,625 1,525 1,515
1,645 0 -0,040 -2,56%
15 jan 1,540 1,755 1,540
1,785 0 +0,230 +15,08%
16 jan 1,760 1,745 1,675
1,800 0 -0,010 -0,57%
17 jan 1,760 1,915 1,745
1,915 0 +0,170 +9,74%
20 jan 1,890 1,845 1,775
1,930 0 -0,070 -3,66%
21 jan 1,860 1,905 1,795
1,915 0 +0,060 +3,25%
22 jan 1,920 1,835 1,835
1,930 0 -0,070 -3,67%
23 jan 1,830 1,985 1,825
1,985 0 +0,150 +8,17%
24 jan 2,000 2,085 2,000
2,115 0 +0,100 +5,04%
27 jan 2,015 2,235 1,995
2,255 0 +0,150 +7,19%
28 jan 2,205 2,295 2,205
2,355 0 +0,060 +2,68%
29 jan 2,370 2,345 2,285
2,380 0 +0,050 +2,18%
30 jan 2,305 2,465 2,265
2,465 0 +0,120 +5,12%
31 jan 2,455 2,465 2,395
2,495 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront