Schneider Electric BEST Turbo Long 177,08

Societe Generale, DE000SU5HF97
+ Schneider Electric BEST Turbo Long 177,08 op mijn watchlist
7,240 14:23
-0,400 (-5,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,800 6,560 6,260
6,890 0 -0,110 -1,65%
03 jan 6,620 6,590 6,500
6,670 0 +0,030 +0,46%
06 jan 6,640 7,730 6,630
7,730 0 +1,140 +17,30%
07 jan 7,560 7,780 7,560
8,100 0 +0,050 +0,65%
08 jan 7,910 7,570 7,570
8,000 0 -0,210 -2,70%
09 jan 7,600 8,080 7,510
8,170 0 +0,510 +6,74%
10 jan 8,160 7,650 7,470
8,200 0 -0,430 -5,32%
13 jan 7,500 7,320 6,970
7,500 0 -0,330 -4,31%
14 jan 7,470 7,500 7,450
7,720 0 +0,180 +2,46%
15 jan 7,560 7,810 7,440
7,960 0 +0,310 +4,13%
16 jan 7,920 7,960 7,820
8,190 0 +0,150 +1,92%
17 jan 7,900 8,380 7,900
8,460 0 +0,420 +5,28%
20 jan 8,440 8,490 8,380
8,610 0 +0,110 +1,31%
21 jan 8,500 8,740 8,470
8,770 0 +0,250 +2,94%
22 jan 8,780 9,700 8,780
9,770 0 +0,960 +10,98%
23 jan 9,600 9,710 9,330
9,720 0 +0,010 +0,10%
24 jan 9,570 9,530 9,460
9,700 0 -0,180 -1,85%
27 jan 9,050 7,070 6,740
9,070 0 -2,460 -25,81%
28 jan 7,450 5,400 5,380
7,450 0 -1,670 -23,62%
29 jan 6,350 6,270 6,060
6,390 0 +0,870 +16,11%
30 jan 6,230 6,640 6,220
6,940 0 +0,370 +5,90%
31 jan 6,660 7,120 6,640
7,490 0 +0,480 +7,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront