Schneider Electric BEST Turbo Long 178,11

Societe Generale, DE000SU5HF97
+ Schneider Electric BEST Turbo Long 178,11 op mijn watchlist
5,440 18:30
-0,480 (-8,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,710 5,440 5,180
5,920 0 -0,540 -9,03%
04 mrt 5,220 4,340 3,805
5,220 436 -1,100 -20,22%
05 mrt 4,930 5,240 4,855
5,300 0 +0,900 +20,74%
06 mrt 5,460 4,650 4,435
5,490 0 -0,590 -11,26%
07 mrt 4,460 4,760 4,430
4,895 0 +0,110 +2,37%
10 mrt 5,040 4,160 4,145
5,040 0 -0,600 -12,61%
11 mrt 4,290 4,550 4,260
4,945 0 +0,390 +9,37%
12 mrt 4,850 5,230 4,830
5,420 0 +0,680 +14,95%
13 mrt 5,500 4,895 4,715
5,500 1.000 -0,335 -6,41%
14 mrt 5,000 5,240 4,695
5,260 0 +0,345 +7,05%
17 mrt 5,290 5,480 4,985
5,480 0 +0,240 +4,58%
18 mrt 5,520 5,750 5,520
5,850 0 +0,270 +4,93%
19 mrt 6,090 6,470 5,920
6,510 1.000 +0,720 +12,52%
20 mrt 6,540 5,920 5,920
6,580 0 -0,550 -8,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront