SG HSI TL 12640

PSE:479NS.FR, DE000SU0W9H4
12,110 16:33
+0,420 (+3,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,130 10,500 10,100
10,550 56 -0,330 -3,05%
04 feb 10,740 10,860 10,700
11,080 0 +0,360 +3,43%
05 feb 10,490 10,480 10,340
10,570 0 -0,380 -3,50%
06 feb 10,790 10,850 10,730
10,950 0 +0,370 +3,53%
07 feb 11,160 11,180 11,120
11,460 0 +0,330 +3,04%
10 feb 11,680 11,690 11,620
11,810 0 +0,510 +4,56%
11 feb 11,550 11,690 11,370
11,770 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront