Netflix BEST Turbo Long 402,08

Societe Generale, DE000SU0YF75
+ Netflix BEST Turbo Long 402,08 op mijn watchlist
29,380 11:42
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,500 24,140 23,500
24,400 0 +0,490 +2,07%
03 dec 24,210 23,900 23,800
24,250 0 -0,240 -0,99%
04 dec 24,420 24,800 24,330
24,870 0 +0,900 +3,77%
05 dec 24,710 25,170 24,620
25,170 0 +0,370 +1,49%
06 dec 24,950 25,310 24,800
25,310 0 +0,140 +0,56%
09 dec 25,670 24,620 24,290
25,910 0 -0,690 -2,73%
10 dec 24,710 25,250 24,710
25,260 0 +0,630 +2,56%
11 dec 24,850 26,110 24,840
26,120 0 +0,860 +3,41%
12 dec 25,870 25,570 25,440
26,100 0 -0,540 -2,07%
13 dec 25,440 25,000 24,790
25,560 0 -0,570 -2,23%
16 dec 24,940 25,280 24,700
25,480 0 +0,280 +1,12%
17 dec 25,130 25,300 25,030
25,490 0 +0,020 +0,08%
18 dec 25,140 25,070 24,900
25,340 0 -0,230 -0,91%
19 dec 23,910 24,580 23,900
24,870 0 -0,490 -1,95%
20 dec 24,490 25,250 23,950
25,250 0 +0,670 +2,73%
23 dec 24,940 24,890 24,470
25,040 0 -0,360 -1,43%
24 dec 24,960 25,020 24,910
25,090 0 +0,130 +0,52%
27 dec 25,380 24,350 24,180
25,450 0 -0,670 -2,68%
30 dec 24,580 24,550 23,920
24,800 0 +0,200 +0,82%
31 dec 24,370 24,610 24,270
24,640 0 +0,060 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront