Netflix BEST Turbo Long 402,08

Societe Generale, DE000SU0YF75
+ Netflix BEST Turbo Long 402,08 op mijn watchlist
29,380 11:42
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,900 17,190 16,740
17,290 0 +0,280 +1,66%
04 nov 17,030 17,020 16,870
17,120 0 -0,170 -0,99%
05 nov 16,950 17,280 16,540
17,330 0 +0,260 +1,53%
06 nov 17,860 17,750 17,310
18,090 0 +0,470 +2,72%
07 nov 18,260 18,680 18,110
18,700 0 +0,930 +5,24%
08 nov 18,970 18,850 18,660
19,110 0 +0,170 +0,91%
11 nov 19,170 19,570 18,990
19,600 0 +0,720 +3,82%
12 nov 19,550 20,030 19,540
20,070 0 +0,460 +2,35%
13 nov 20,240 20,900 20,220
20,940 0 +0,870 +4,34%
14 nov 20,940 21,200 20,920
21,380 0 +0,300 +1,44%
15 nov 21,080 20,270 20,270
21,080 0 -0,930 -4,39%
18 nov 20,790 21,470 19,820
21,520 0 +1,200 +5,92%
19 nov 21,640 22,420 21,220
22,430 0 +0,950 +4,42%
20 nov 22,830 23,330 22,790
23,730 0 +0,910 +4,06%
21 nov 23,450 24,690 23,350
24,700 0 +1,360 +5,83%
22 nov 24,260 24,450 24,230
24,750 0 -0,240 -0,97%
25 nov 24,380 22,840 22,840
24,600 0 -1,610 -6,58%
26 nov 22,750 23,530 22,640
23,540 0 +0,690 +3,02%
27 nov 23,040 22,450 22,280
23,250 0 -1,080 -4,59%
28 nov 23,190 23,480 23,140
23,480 0 +1,030 +4,59%
29 nov 23,500 23,650 23,080
23,760 0 +0,170 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront