Fortinet Turbo Long 42,23

Societe Generale, DE000SW1ZA17
1,035 18:30
+0,040 (+4,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,315 1,335 1,305
1,345 0 +0,040 +3,09%
04 mrt 1,275 1,245 1,225
1,285 0 -0,090 -6,74%
05 mrt 1,265 1,225 1,195
1,275 0 -0,020 -1,61%
06 mrt 1,235 1,195 1,195
1,245 0 -0,030 -2,45%
07 mrt 1,145 1,085 1,075
1,155 0 -0,110 -9,21%
10 mrt 1,135 1,055 1,045
1,135 0 -0,030 -2,76%
11 mrt 1,035 1,055 1,025
1,075 0 0,000 0,00%
12 mrt 1,075 1,075 1,065
1,115 0 +0,020 +1,90%
13 mrt 1,065 0,995 0,985
1,070 0 -0,080 -7,44%
14 mrt 1,005 1,035 0,990
1,045 0 +0,040 +4,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront