Gaztransport & Technigaz BEST Turbo Long 108,08

Societe Generale, DE000SW1P8E7
+ Gaztransport & Technigaz BEST Turbo Long 108,08 op mijn watchlist
0,995 11:01
+0,005 (+0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,990 1,025 0,975
1,025 0 -0,020 -1,91%
04 feb 1,035 1,075 1,015
1,105 0 +0,050 +4,88%
05 feb 1,085 1,135 1,075
1,135 0 +0,060 +5,58%
06 feb 1,155 1,060 1,045
1,175 0 -0,075 -6,61%
07 feb 1,055 0,960 0,960
1,065 0 -0,100 -9,43%
10 feb 0,820 0,800 0,715
0,835 0 -0,160 -16,67%
11 feb 0,825 0,700 0,695
0,835 0 -0,100 -12,50%
12 feb 0,705 0,750 0,695
0,755 20 +0,050 +7,14%
13 feb 0,805 0,710 0,695
0,825 1.000 -0,040 -5,33%
14 feb 0,700 0,690 0,685
0,715 0 -0,020 -2,82%
17 feb 0,700 0,740 0,700
0,755 3.000 +0,050 +7,25%
18 feb 0,760 0,740 0,715
0,770 0 0,000 0,00%
19 feb 0,730 0,710 0,710
0,755 600 -0,030 -4,05%
20 feb 0,720 0,685 0,685
0,720 2.500 -0,025 -3,52%
21 feb 0,915 1,205 0,915
1,255 7.520 +0,520 +75,91%
24 feb 1,200 1,325 1,190
1,345 2.000 +0,120 +9,96%
25 feb 1,330 1,095 1,095
1,330 0 -0,230 -17,36%
26 feb 1,120 1,075 1,065
1,120 0 -0,020 -1,83%
27 feb 1,050 1,035 1,015
1,075 0 -0,040 -3,72%
28 feb 0,990 1,010 0,985
1,045 0 -0,025 -2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront