ALLIANZ SE NA O.N. Turbo Long 200,80

Societe Generale, DE000SV2FSV5
+ ALLIANZ SE NA O.N. Turbo Long 200,80 op mijn watchlist
15,620 18:30
-0,310 (-1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,270 11,550 11,220
11,660 0 -0,310 -2,61%
04 feb 11,540 11,540 11,270
11,640 0 -0,010 -0,09%
05 feb 11,550 11,660 11,430
11,690 0 +0,120 +1,04%
06 feb 11,750 12,050 11,740
12,100 0 +0,390 +3,34%
07 feb 12,140 12,130 12,030
12,190 0 +0,080 +0,66%
10 feb 12,230 12,370 12,220
12,390 0 +0,240 +1,98%
11 feb 12,350 12,460 12,260
12,460 0 +0,090 +0,73%
12 feb 12,410 12,640 12,390
12,720 0 +0,180 +1,44%
13 feb 12,760 13,290 12,760
13,320 0 +0,650 +5,14%
14 feb 13,100 12,520 12,370
13,110 0 -0,770 -5,79%
17 feb 12,530 13,110 12,530
13,130 0 +0,590 +4,71%
18 feb 13,090 13,250 12,940
13,300 0 +0,140 +1,07%
19 feb 13,230 12,470 12,280
13,310 0 -0,780 -5,89%
20 feb 12,530 12,310 12,200
12,680 0 -0,160 -1,28%
21 feb 12,360 12,320 12,070
12,390 0 +0,010 +0,08%
24 feb 12,590 12,590 12,310
12,690 0 +0,270 +2,19%
25 feb 12,460 12,960 12,440
13,020 0 +0,370 +2,94%
26 feb 13,120 13,680 12,980
13,710 0 +0,720 +5,56%
27 feb 13,510 13,580 13,250
13,640 0 -0,100 -0,73%
28 feb 13,590 13,340 13,180
13,790 0 -0,240 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront