ALLIANZ SE NA O.N. Turbo Long 200,80

Societe Generale, DE000SV2FSV5
+ ALLIANZ SE NA O.N. Turbo Long 200,80 op mijn watchlist
15,220 14:48
-0,400 (-2,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,210 10,170 9,890
10,300 0 +0,040 +0,39%
03 jan 10,220 10,240 10,150
10,370 0 +0,070 +0,69%
06 jan 10,350 10,370 9,890
10,400 0 +0,130 +1,27%
07 jan 10,250 10,500 9,940
10,570 0 +0,130 +1,25%
08 jan 10,510 10,540 10,390
10,750 0 +0,040 +0,38%
09 jan 10,600 10,520 10,320
10,620 0 -0,020 -0,19%
10 jan 10,460 10,130 10,010
10,480 0 -0,390 -3,71%
13 jan 10,050 9,920 9,680
10,050 0 -0,210 -2,07%
14 jan 9,970 9,990 9,880
10,040 0 +0,070 +0,71%
15 jan 10,000 10,550 9,990
10,630 0 +0,560 +5,61%
16 jan 10,600 10,800 10,450
10,810 0 +0,250 +2,37%
17 jan 10,760 11,050 10,750
11,110 0 +0,250 +2,31%
20 jan 10,990 10,960 10,960
11,130 0 -0,090 -0,81%
21 jan 10,920 10,930 10,770
11,070 0 -0,030 -0,27%
22 jan 10,990 11,070 10,880
11,260 0 +0,140 +1,28%
23 jan 11,090 11,470 11,050
11,500 0 +0,400 +3,61%
24 jan 11,520 11,230 11,230
11,600 0 -0,240 -2,09%
27 jan 11,080 11,690 11,010
11,750 0 +0,460 +4,10%
28 jan 11,650 11,970 11,540
12,000 0 +0,280 +2,40%
29 jan 11,930 11,860 11,710
11,970 0 -0,110 -0,92%
30 jan 11,900 11,960 11,810
11,960 0 +0,100 +0,84%
31 jan 11,910 11,860 11,690
12,020 0 -0,100 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront