Gaztransport & Technigaz Turbo Long 100,87

Societe Generale, DE000SW1NJ95
1,180 18:30
-0,040 (-3,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,235 1,340 1,235
1,365 0 +0,120 +9,84%
04 mrt 1,315 1,230 1,190
1,315 0 -0,110 -8,21%
05 mrt 1,255 1,160 1,145
1,255 0 -0,070 -5,69%
06 mrt 1,145 1,080 1,080
1,205 0 -0,080 -6,90%
07 mrt 1,075 1,050 1,035
1,095 0 -0,030 -2,78%
10 mrt 1,065 1,020 1,020
1,115 0 -0,030 -2,86%
11 mrt 1,040 1,000 0,995
1,050 0 -0,020 -1,96%
12 mrt 1,040 1,110 1,030
1,135 0 +0,110 +11,00%
13 mrt 1,100 1,090 1,075
1,135 0 -0,020 -1,80%
14 mrt 1,110 1,110 1,095
1,125 0 +0,020 +1,83%
17 mrt 1,100 1,170 1,100
1,170 0 +0,060 +5,41%
18 mrt 1,200 1,190 1,185
1,215 0 +0,020 +1,71%
19 mrt 1,210 1,190 1,165
1,245 0 0,000 0,00%
20 mrt 1,200 1,220 1,175
1,255 0 +0,030 +2,52%
21 mrt 1,210 1,180 1,155
1,225 0 -0,040 -3,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront