Gaztransport & Technigaz Turbo Long 100,87

Societe Generale, DE000SW1NJ95
+ Gaztransport & Technigaz Turbo Long 100,87 op mijn watchlist
1,180 18:30
-0,040 (-3,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,200 1,235 1,185
1,235 0 -0,020 -1,59%
04 feb 1,245 1,285 1,225
1,315 0 +0,050 +4,05%
05 feb 1,295 1,345 1,295
1,345 0 +0,060 +4,67%
06 feb 1,365 1,280 1,265
1,395 0 -0,065 -4,83%
07 feb 1,265 1,170 1,170
1,275 0 -0,110 -8,59%
10 feb 0,985 1,010 0,925
1,045 500 -0,160 -13,68%
11 feb 1,035 0,910 0,905
1,045 0 -0,100 -9,90%
12 feb 0,915 0,960 0,915
0,965 0 +0,050 +5,49%
13 feb 1,015 0,920 0,905
1,035 0 -0,040 -4,17%
14 feb 0,930 0,900 0,900
0,930 0 -0,020 -2,17%
17 feb 0,920 0,950 0,920
0,965 500 +0,050 +5,56%
18 feb 0,980 0,950 0,935
0,980 0 0,000 0,00%
19 feb 0,965 0,920 0,920
0,965 0 -0,030 -3,16%
20 feb 0,930 0,905 0,895
0,930 0 -0,015 -1,63%
21 feb 1,105 1,415 1,105
1,475 0 +0,510 +56,35%
24 feb 1,410 1,535 1,410
1,555 0 +0,120 +8,48%
25 feb 1,540 1,305 1,305
1,540 0 -0,230 -14,98%
26 feb 1,330 1,285 1,285
1,340 0 -0,020 -1,53%
27 feb 1,270 1,255 1,225
1,285 0 -0,030 -2,33%
28 feb 1,200 1,220 1,195
1,255 0 -0,035 -2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront