Gaztransport & Technigaz Turbo Long 100,87

Societe Generale, DE000SW1NJ95
+ Gaztransport & Technigaz Turbo Long 100,87 op mijn watchlist
1,225 14:47
+0,045 (+3,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,845 0,925 0,845
0,935 0 +0,110 +13,50%
03 jan 0,945 1,055 0,935
1,075 0 +0,130 +14,05%
06 jan 1,075 1,005 1,005
1,095 0 -0,050 -4,74%
07 jan 0,965 0,995 0,965
1,025 0 -0,010 -1,00%
08 jan 0,985 1,075 0,985
1,085 0 +0,080 +8,04%
09 jan 1,095 1,115 1,065
1,115 0 +0,040 +3,72%
10 jan 1,105 1,075 1,075
1,155 0 -0,040 -3,59%
13 jan 1,045 1,055 0,975
1,065 0 -0,020 -1,86%
14 jan 1,075 1,045 1,035
1,105 0 -0,010 -0,95%
15 jan 1,105 1,115 1,075
1,125 0 +0,070 +6,70%
16 jan 1,135 1,175 1,125
1,195 0 +0,060 +5,38%
17 jan 1,185 1,165 1,125
1,195 0 -0,010 -0,85%
20 jan 1,175 1,170 1,165
1,215 0 +0,005 +0,43%
21 jan 1,165 1,175 1,155
1,215 0 +0,005 +0,43%
22 jan 1,185 1,235 1,185
1,235 0 +0,060 +5,11%
23 jan 1,225 1,275 1,225
1,285 0 +0,040 +3,24%
24 jan 1,295 1,235 1,205
1,315 0 -0,040 -3,14%
27 jan 1,200 1,215 1,150
1,235 0 -0,020 -1,62%
28 jan 1,195 1,205 1,185
1,225 0 -0,010 -0,82%
29 jan 1,225 1,215 1,195
1,235 0 +0,010 +0,83%
30 jan 1,225 1,235 1,215
1,245 0 +0,020 +1,65%
31 jan 1,245 1,255 1,245
1,265 0 +0,020 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront