DAX Turbo Long 17.257,29

Societe Generale, DE000SU2BG95
+ DAX Turbo Long 17.257,29 op mijn watchlist
53,960 18:30
-0,500 (-0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,110 45,710 44,110
46,270 0 -3,920 -7,90%
04 feb 46,170 46,530 44,840
46,940 0 +0,820 +1,79%
05 feb 46,080 47,700 45,740
47,860 0 +1,170 +2,51%
06 feb 48,520 50,690 48,510
50,900 0 +2,990 +6,27%
07 feb 50,830 49,300 49,260
51,140 0 -1,390 -2,74%
10 feb 49,580 50,750 49,480
50,970 0 +1,450 +2,94%
11 feb 50,640 51,940 50,530
52,010 0 +1,190 +2,34%
12 feb 52,420 54,260 51,510
54,260 0 +2,320 +4,47%
13 feb 55,340 57,240 54,620
57,740 0 +2,980 +5,49%
14 feb 56,460 56,210 56,060
57,380 0 -1,030 -1,80%
17 feb 56,550 59,250 56,520
59,250 0 +3,040 +5,41%
18 feb 59,870 59,850 58,440
59,980 0 +0,600 +1,01%
19 feb 59,840 55,120 55,120
60,460 0 -4,730 -7,90%
20 feb 55,810 54,460 54,060
56,810 0 -0,660 -1,20%
21 feb 54,650 53,960 53,350
54,970 0 -0,500 -0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront