Euronext BEST Turbo Long 68,64

Societe Generale, DE000SW1R0F9
+ Euronext BEST Turbo Long 68,64 op mijn watchlist
3,190 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,925 1,970 1,905
1,970 0 +0,010 +0,51%
03 dec 1,945 1,950 1,885
1,965 0 -0,020 -1,02%
04 dec 1,935 1,960 1,925
1,985 0 +0,010 +0,51%
05 dec 1,965 2,060 1,965
2,105 0 +0,100 +5,10%
06 dec 2,065 2,040 2,015
2,080 0 -0,020 -0,97%
09 dec 2,035 2,020 2,015
2,095 0 -0,020 -0,98%
10 dec 1,995 1,990 1,985
2,065 0 -0,030 -1,49%
11 dec 1,995 2,010 1,985
2,050 0 +0,020 +1,01%
12 dec 2,025 2,050 2,005
2,085 0 +0,040 +1,99%
13 dec 2,025 2,050 2,025
2,095 0 0,000 0,00%
16 dec 2,055 2,120 2,045
2,140 0 +0,070 +3,41%
17 dec 2,115 2,080 2,065
2,125 0 -0,040 -1,89%
18 dec 2,065 2,100 2,055
2,120 0 +0,020 +0,96%
19 dec 2,025 2,030 1,965
2,055 0 -0,070 -3,33%
20 dec 1,995 2,050 1,955
2,050 0 +0,020 +0,99%
23 dec 1,985 2,010 1,965
2,025 0 -0,040 -1,95%
24 dec 2,025 2,015 1,990
2,035 0 +0,005 +0,25%
27 dec 2,025 2,020 1,975
2,030 0 +0,005 +0,25%
30 dec 2,015 1,990 1,985
2,025 0 -0,030 -1,49%
31 dec 1,985 2,105 1,975
2,105 0 +0,115 +5,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront