Costco Wholesale Corp BEST Turbo Long 499,53

Societe Generale, DE000SN42NL2
7,519 18:30
+0,185 (+2,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,295 9,927 9,138
9,956 80 +0,434 +4,57%
04 feb 9,909 10,151 9,685
10,183 0 +0,224 +2,26%
05 feb 10,133 10,348 10,102
10,388 0 +0,197 +1,94%
06 feb 10,596 10,701 10,587
10,980 0 +0,353 +3,41%
07 feb 10,779 10,747 10,598
10,865 0 +0,046 +0,43%
10 feb 10,782 10,921 10,755
10,921 0 +0,174 +1,62%
11 feb 11,020 10,857 10,787
11,095 0 -0,064 -0,59%
12 feb 11,065 11,007 10,750
11,065 20 +0,150 +1,38%
13 feb 11,011 11,123 10,984
11,141 0 +0,116 +1,05%
14 feb 11,194 11,068 10,973
11,204 0 -0,055 -0,49%
17 feb 11,106 10,985 10,969
11,189 0 -0,083 -0,75%
18 feb 10,930 10,619 10,597
11,133 0 -0,366 -3,33%
19 feb 10,790 10,831 10,742
10,892 0 +0,212 +2,00%
20 feb 10,879 10,405 10,375
10,941 0 -0,426 -3,93%
21 feb 10,324 10,216 10,179
10,423 0 -0,189 -1,82%
24 feb 10,359 10,240 10,174
10,497 0 +0,024 +0,23%
25 feb 10,343 10,628 10,293
10,658 0 +0,388 +3,79%
26 feb 10,733 10,500 10,486
10,754 0 -0,128 -1,20%
27 feb 10,336 10,360 10,278
10,479 0 -0,140 -1,33%
28 feb 10,197 10,321 10,132
10,384 0 -0,039 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront