Costco Wholesale Corp BEST Turbo Long 499,53

Societe Generale, DE000SN42NL2
7,519 18:30
+0,185 (+2,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,669 10,745 10,613
10,861 0 +0,424 +4,11%
04 mrt 10,599 10,287 10,167
10,614 0 -0,458 -4,26%
05 mrt 10,262 10,082 9,931
10,262 0 -0,205 -1,99%
06 mrt 10,246 9,937 9,908
10,246 0 -0,145 -1,44%
07 mrt 9,563 8,328 8,286
9,585 0 -1,609 -16,19%
10 mrt 8,614 8,193 8,068
8,631 0 -0,135 -1,62%
11 mrt 8,146 7,839 7,838
8,167 0 -0,354 -4,32%
12 mrt 7,955 8,034 7,859
8,224 0 +0,195 +2,49%
13 mrt 7,902 7,316 7,299
7,974 0 -0,718 -8,94%
14 mrt 7,348 7,511 7,121
7,517 0 +0,195 +2,67%
17 mrt 7,402 7,616 7,358
7,616 0 +0,105 +1,40%
18 mrt 7,647 7,374 7,364
7,741 0 -0,242 -3,18%
19 mrt 7,382 7,378 7,352
7,484 0 +0,004 +0,05%
20 mrt 7,552 7,334 7,334
7,589 0 -0,044 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront