LVMH Turbo Long 412,08

Societe Generale, DE000SW35YQ3
7,080 16:03
+0,020 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,930 7,150 6,820
7,230 0 -0,390 -5,17%
04 feb 7,200 7,260 7,040
7,330 0 +0,110 +1,54%
05 feb 7,070 7,020 6,970
7,230 0 -0,240 -3,31%
06 feb 7,060 7,410 6,940
7,410 0 +0,390 +5,56%
07 feb 7,290 6,960 6,960
7,350 0 -0,450 -6,07%
10 feb 7,030 7,060 6,930
7,160 0 +0,100 +1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront