BNP Paribas Turbo Long 53,31

Societe Generale, DE000SV21MM9
2,605 18:30
+0,195 (+8,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,140 2,200 2,025
2,235 0 +0,100 +4,76%
04 mrt 2,140 2,050 1,915
2,140 0 -0,150 -6,82%
05 mrt 2,150 2,320 2,125
2,335 0 +0,270 +13,17%
06 mrt 2,430 2,480 2,400
2,555 0 +0,160 +6,90%
07 mrt 2,390 2,450 2,390
2,525 0 -0,030 -1,21%
10 mrt 2,520 2,225 2,215
2,540 0 -0,225 -9,18%
11 mrt 2,270 2,055 2,035
2,360 0 -0,170 -7,64%
12 mrt 2,160 2,195 2,110
2,265 0 +0,140 +6,81%
13 mrt 2,210 2,150 2,115
2,210 0 -0,045 -2,05%
14 mrt 2,135 2,410 2,075
2,425 0 +0,260 +12,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront