CFE Turbo Long 4,45

Societe Generale, DE000CU6LEF6
+ CFE Turbo Long 4,45 op mijn watchlist
2,230 15:47
+0,031 (+1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,396 1,359 1,357
1,414 0 +0,007 +0,52%
04 feb 1,350 1,362 1,350
1,384 0 +0,003 +0,22%
05 feb 1,349 1,355 1,349
1,384 0 -0,007 -0,51%
06 feb 1,349 1,336 1,336
1,375 0 -0,019 -1,40%
07 feb 1,315 1,353 1,315
1,364 0 +0,017 +1,27%
10 feb 1,333 1,352 1,333
1,365 0 -0,001 -0,07%
11 feb 1,370 1,328 1,328
1,370 0 -0,024 -1,78%
12 feb 1,323 1,351 1,323
1,357 0 +0,023 +1,73%
13 feb 1,305 1,362 1,266
1,370 0 +0,011 +0,81%
14 feb 1,350 1,327 1,310
1,361 0 -0,035 -2,57%
17 feb 1,323 1,347 1,323
1,361 0 +0,020 +1,51%
18 feb 1,311 1,334 1,304
1,362 0 -0,013 -0,97%
19 feb 1,325 1,330 1,303
1,356 0 -0,004 -0,30%
20 feb 1,329 1,383 1,328
1,389 0 +0,053 +3,98%
21 feb 1,385 1,350 1,344
1,410 0 -0,033 -2,39%
24 feb 1,358 1,392 1,355
1,425 0 +0,042 +3,11%
25 feb 1,391 1,485 1,380
1,485 0 +0,093 +6,68%
26 feb 1,475 1,483 1,424
1,525 0 -0,002 -0,13%
27 feb 1,603 1,771 1,511
1,779 0 +0,288 +19,42%
28 feb 1,772 1,833 1,772
1,844 0 +0,062 +3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront