CFE Turbo Long 4,45

Societe Generale, DE000CU6LEF6
+ CFE Turbo Long 4,45 op mijn watchlist
2,170 09:17
+0,005 (+0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,120 1,066 1,066
1,128 0 +0,024 +2,30%
03 jan 1,102 1,120 1,102
1,126 0 +0,054 +5,07%
06 jan 1,104 1,162 1,101
1,171 0 +0,042 +3,75%
07 jan 1,156 1,196 1,156
1,201 0 +0,034 +2,93%
08 jan 1,181 1,262 1,181
1,271 0 +0,066 +5,52%
09 jan 1,272 1,254 1,254
1,295 0 -0,008 -0,63%
10 jan 1,244 1,222 1,222
1,270 0 -0,032 -2,55%
13 jan 1,206 1,207 1,206
1,239 0 -0,015 -1,23%
14 jan 1,261 1,226 1,226
1,292 0 +0,019 +1,57%
15 jan 1,237 1,194 1,194
1,269 0 -0,032 -2,61%
16 jan 1,197 1,277 1,197
1,281 0 +0,083 +6,95%
17 jan 1,293 1,234 1,216
1,293 0 -0,043 -3,37%
20 jan 1,370 1,388 1,238
1,388 0 +0,154 +12,48%
21 jan 1,395 1,376 1,369
1,441 0 -0,012 -0,86%
22 jan 1,362 1,372 1,362
1,392 0 -0,004 -0,29%
23 jan 1,354 1,377 1,354
1,385 0 +0,005 +0,36%
24 jan 1,353 1,414 1,353
1,427 0 +0,037 +2,69%
27 jan 1,348 1,367 1,348
1,400 0 -0,047 -3,32%
28 jan 1,363 1,394 1,363
1,402 0 +0,027 +1,98%
29 jan 1,399 1,384 1,381
1,423 0 -0,010 -0,72%
30 jan 1,400 1,346 1,346
1,424 0 -0,038 -2,75%
31 jan 1,355 1,352 1,352
1,379 0 +0,006 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront