Sodexo Turbo Long 40,83

Societe Generale, DE000SN7F0V3
+ Sodexo Turbo Long 40,83 op mijn watchlist
2,035 13:02
-0,020 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,020 3,280 3,020
3,355 0 +0,070 +2,18%
04 feb 3,315 3,210 3,195
3,345 0 -0,070 -2,13%
05 feb 3,205 3,340 3,195
3,375 0 +0,130 +4,05%
06 feb 3,385 3,205 3,195
3,395 0 -0,135 -4,04%
07 feb 3,240 3,225 3,215
3,265 0 +0,020 +0,62%
10 feb 3,210 3,175 3,175
3,255 0 -0,050 -1,55%
11 feb 3,190 3,215 3,185
3,245 0 +0,040 +1,26%
12 feb 3,230 3,205 3,165
3,240 0 -0,010 -0,31%
13 feb 3,250 3,165 3,155
3,270 0 -0,040 -1,25%
14 feb 3,180 3,285 3,180
3,305 0 +0,120 +3,79%
17 feb 3,300 3,375 3,295
3,375 0 +0,090 +2,74%
18 feb 3,380 3,255 3,245
3,380 0 -0,120 -3,56%
19 feb 3,270 3,265 3,255
3,335 0 +0,010 +0,31%
20 feb 3,290 3,335 3,290
3,365 0 +0,070 +2,14%
21 feb 3,370 3,410 3,350
3,425 0 +0,075 +2,25%
24 feb 3,440 3,520 3,410
3,615 0 +0,110 +3,23%
25 feb 3,510 3,430 3,420
3,555 0 -0,090 -2,56%
26 feb 3,500 3,390 3,380
3,545 0 -0,040 -1,17%
27 feb 3,370 3,420 3,350
3,455 0 +0,030 +0,88%
28 feb 3,340 3,460 3,340
3,525 0 +0,040 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront