Sodexo Turbo Long 40,83

Societe Generale, DE000SN7F0V3
+ Sodexo Turbo Long 40,83 op mijn watchlist
2,085 15:38
-0,015 (-0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,475 3,570 3,465
3,635 0 +0,110 +3,18%
04 mrt 3,525 3,530 3,465
3,665 0 -0,040 -1,12%
05 mrt 3,555 3,490 3,460
3,695 0 -0,040 -1,13%
06 mrt 3,565 3,480 3,385
3,575 0 -0,010 -0,29%
07 mrt 3,525 3,630 3,475
3,645 0 +0,150 +4,31%
10 mrt 3,695 3,775 3,695
3,835 0 +0,145 +3,99%
11 mrt 3,785 3,655 3,635
3,845 0 -0,120 -3,18%
12 mrt 3,695 3,525 3,465
3,705 0 -0,130 -3,56%
13 mrt 3,545 3,525 3,515
3,605 0 0,000 0,00%
14 mrt 3,580 3,415 3,315
3,580 0 -0,110 -3,12%
17 mrt 3,400 3,470 3,380
3,525 0 +0,055 +1,61%
18 mrt 3,485 3,420 3,395
3,485 0 -0,050 -1,44%
19 mrt 3,430 3,280 3,275
3,430 0 -0,140 -4,09%
20 mrt 2,395 2,070 1,805
2,395 2.400 -1,210 -36,89%
21 mrt 1,955 2,130 1,955
2,205 0 +0,060 +2,90%
24 mrt 2,160 2,180 2,125
2,195 0 +0,050 +2,35%
25 mrt 2,160 2,240 2,160
2,315 2.300 +0,060 +2,75%
26 mrt 2,195 2,110 2,110
2,245 0 -0,130 -5,80%
27 mrt 2,045 2,100 2,025
2,115 0 -0,010 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront