Hermès International BEST Turbo Long 1.277,41

Societe Generale, DE000SN7PPN6
12,270 18:30
+0,380 (+3,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,770 14,790 14,430
14,860 0 +0,150 +1,02%
04 mrt 14,470 14,360 13,940
14,470 0 -0,430 -2,91%
05 mrt 14,580 14,150 13,910
14,580 0 -0,210 -1,46%
06 mrt 14,400 13,040 13,010
14,430 0 -1,110 -7,84%
07 mrt 12,960 12,560 12,390
13,060 0 -0,480 -3,68%
10 mrt 12,630 12,140 12,130
12,630 0 -0,420 -3,34%
11 mrt 12,340 11,890 11,890
12,530 0 -0,250 -2,06%
12 mrt 12,210 12,270 12,010
12,760 0 +0,380 +3,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront