Bouygues Turbo Long 24,64

Societe Generale, DE000SY2TC91
1,510 18:30
+0,080 (+5,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,160 1,255 1,160
1,295 0 -0,030 -2,33%
04 feb 1,280 1,385 1,245
1,395 0 +0,130 +10,36%
05 feb 1,350 1,355 1,305
1,365 0 -0,030 -2,17%
06 feb 1,360 1,400 1,325
1,405 0 +0,045 +3,32%
07 feb 1,395 1,450 1,385
1,485 0 +0,050 +3,57%
10 feb 1,455 1,410 1,385
1,475 0 -0,040 -2,76%
11 feb 1,395 1,430 1,385
1,455 0 +0,020 +1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront