Deere & Company BEST Turbo Long 350,45

Societe Generale, DE000SN75DX8
6,034 16:49
+0,142 (+2,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,389 6,158 6,060
6,460 20 -0,130 -2,07%
04 mrt 5,595 5,115 4,753
5,674 0 -1,043 -16,94%
05 mrt 5,279 5,320 5,120
5,445 0 +0,205 +4,01%
06 mrt 5,535 5,954 5,225
6,183 0 +0,634 +11,92%
07 mrt 6,266 6,434 6,025
6,561 0 +0,480 +8,06%
10 mrt 6,915 6,540 6,531
7,161 0 +0,106 +1,65%
11 mrt 6,554 5,787 5,787
6,554 0 -0,753 -11,51%
12 mrt 5,836 5,694 5,304
6,068 0 -0,093 -1,61%
13 mrt 5,677 5,683 5,526
5,999 0 -0,011 -0,19%
14 mrt 5,571 5,892 5,502
6,039 0 +0,209 +3,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront