Deere & Company BEST Turbo Long 351,39

Societe Generale, DE000SN75DX8
+ Deere & Company BEST Turbo Long 351,39 op mijn watchlist
5,307 18:30
-0,763 (-12,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,025 5,920 5,266
6,051 0 -0,426 -6,71%
04 feb 5,877 6,138 5,589
6,208 0 +0,218 +3,68%
05 feb 6,055 5,836 5,738
6,180 16 -0,302 -4,92%
06 feb 5,920 5,776 5,751
6,052 0 -0,060 -1,03%
07 feb 5,746 5,706 5,675
5,914 0 -0,070 -1,21%
10 feb 5,833 5,814 5,726
5,943 0 +0,108 +1,89%
11 feb 5,998 6,240 5,806
6,302 0 +0,426 +7,33%
12 feb 6,198 6,083 5,752
6,198 0 -0,157 -2,52%
13 feb 6,291 5,877 4,546
6,291 0 -0,206 -3,39%
14 feb 5,767 6,290 5,622
6,393 0 +0,413 +7,03%
17 feb 6,388 6,522 6,361
6,522 0 +0,232 +3,69%
18 feb 6,496 7,139 6,378
7,139 0 +0,617 +9,46%
19 feb 7,438 7,826 7,301
7,868 0 +0,687 +9,62%
20 feb 7,775 7,161 7,076
7,775 0 -0,665 -8,50%
21 feb 7,127 6,972 6,908
7,215 0 -0,189 -2,64%
24 feb 6,914 6,582 6,456
7,003 0 -0,390 -5,59%
25 feb 6,609 6,580 6,466
6,829 0 -0,002 -0,03%
26 feb 6,731 6,422 6,294
6,793 0 -0,158 -2,40%
27 feb 6,360 6,588 6,257
6,693 0 +0,166 +2,58%
28 feb 6,458 6,288 6,288
6,584 0 -0,300 -4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront