Thales BEST Turbo Long 119,70

Societe Generale, DE000SW20HX6
+ Thales BEST Turbo Long 119,70 op mijn watchlist
12,990 11:44
+0,900 (+7,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,950 10,880 9,260
10,930 260 +3,480 +47,03%
04 mrt 12,660 11,590 10,330
12,840 0 +0,710 +6,53%
05 mrt 11,990 12,620 11,910
12,640 0 +1,030 +8,89%
06 mrt 13,430 13,000 12,970
14,510 0 +0,380 +3,01%
07 mrt 12,740 11,880 11,880
12,740 0 -1,120 -8,62%
10 mrt 12,490 11,820 11,770
12,490 0 -0,060 -0,51%
11 mrt 11,860 11,540 11,480
12,240 0 -0,280 -2,37%
12 mrt 11,690 11,900 10,820
12,080 0 +0,360 +3,12%
13 mrt 12,110 11,960 11,760
12,230 0 +0,060 +0,50%
14 mrt 11,840 13,090 11,620
13,090 0 +1,130 +9,45%
17 mrt 13,840 12,940 12,830
13,980 0 -0,150 -1,15%
18 mrt 12,990 13,360 12,750
13,410 0 +0,420 +3,25%
19 mrt 13,400 12,820 12,640
13,650 0 -0,540 -4,04%
20 mrt 12,710 12,420 11,880
12,980 0 -0,400 -3,12%
21 mrt 12,540 12,090 11,910
12,540 0 -0,330 -2,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront