BNP Paribas BEST Turbo Long 53,60

Societe Generale, DE000SV2XKN2
+ BNP Paribas BEST Turbo Long 53,60 op mijn watchlist
2,655 18:30
+0,100 (+3,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,205 1,155 1,030
1,205 4.000 -0,140 -10,81%
04 feb 1,345 1,375 1,215
1,395 0 +0,220 +19,05%
05 feb 1,395 1,335 1,305
1,445 0 -0,040 -2,91%
06 feb 1,415 1,530 1,375
1,545 0 +0,195 +14,61%
07 feb 1,535 1,630 1,535
1,675 2.000 +0,100 +6,54%
10 feb 1,635 1,660 1,625
1,715 0 +0,030 +1,84%
11 feb 1,715 1,700 1,645
1,730 0 +0,040 +2,41%
12 feb 1,660 1,840 1,660
1,840 0 +0,140 +8,24%
13 feb 1,895 1,705 1,685
1,905 2.000 -0,135 -7,34%
14 feb 1,710 1,705 1,685
1,740 0 0,000 0,00%
17 feb 1,770 1,665 1,665
1,770 0 -0,040 -2,35%
18 feb 1,710 1,815 1,680
1,815 0 +0,150 +9,01%
19 feb 1,850 1,765 1,695
1,850 0 -0,050 -2,75%
20 feb 1,720 1,815 1,720
1,845 5.000 +0,050 +2,83%
21 feb 1,770 1,810 1,770
1,825 0 -0,005 -0,28%
24 feb 1,820 1,800 1,785
1,845 0 -0,010 -0,55%
25 feb 1,780 1,910 1,770
1,955 0 +0,110 +6,11%
26 feb 1,870 1,970 1,870
1,975 5.000 +0,060 +3,14%
27 feb 1,900 1,945 1,890
2,035 0 -0,025 -1,27%
28 feb 1,790 1,980 1,710
1,990 0 +0,035 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront