BNP Paribas BEST Turbo Long 53,60

Societe Generale, DE000SV2XKN2
+ BNP Paribas BEST Turbo Long 53,60 op mijn watchlist
2,655 18:30
+0,100 (+3,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,700 0,645 0,545
0,725 0 -0,040 -5,84%
03 jan 0,665 0,595 0,565
0,675 680 -0,050 -7,75%
06 jan 0,665 0,765 0,625
0,785 670 +0,170 +28,57%
07 jan 0,745 0,785 0,685
0,835 0 +0,020 +2,61%
08 jan 0,795 0,735 0,675
0,825 2.009 -0,050 -6,37%
09 jan 0,785 0,755 0,665
0,785 0 +0,020 +2,72%
10 jan 0,725 0,675 0,655
0,755 0 -0,080 -10,60%
13 jan 0,685 0,715 0,635
0,725 0 +0,040 +5,93%
14 jan 0,775 0,815 0,775
0,875 6.000 +0,100 +13,99%
15 jan 0,855 0,935 0,795
0,965 0 +0,120 +14,72%
16 jan 0,925 0,965 0,925
0,995 0 +0,030 +3,21%
17 jan 0,955 0,930 0,930
0,985 8.000 -0,035 -3,63%
20 jan 0,945 1,015 0,945
1,045 0 +0,085 +9,14%
21 jan 0,995 1,045 0,995
1,055 0 +0,030 +2,96%
22 jan 1,065 0,955 0,945
1,065 0 -0,090 -8,61%
23 jan 0,945 1,075 0,945
1,075 0 +0,120 +12,57%
24 jan 1,065 1,075 1,065
1,145 0 0,000 0,00%
27 jan 1,055 1,155 1,015
1,175 400 +0,080 +7,44%
28 jan 1,125 1,155 1,100
1,215 400 0,000 0,00%
29 jan 1,185 1,205 1,145
1,205 1.200 +0,050 +4,33%
30 jan 1,215 1,285 1,175
1,305 0 +0,080 +6,64%
31 jan 1,295 1,295 1,265
1,330 0 +0,010 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront