BEL 20 BEST Turbo Long 3.415,64

Societe Generale, DE000SN8YPK2
+ BEL 20 BEST Turbo Long 3.415,64 op mijn watchlist
1,920 16:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,680 1,750 1,680
1,780 0 -0,160 -8,38%
04 feb 1,760 1,760 1,750
1,810 0 +0,010 +0,57%
05 feb 1,750 1,800 1,740
1,810 0 +0,040 +2,27%
06 feb 1,830 1,880 1,830
1,900 0 +0,080 +4,44%
07 feb 1,890 1,910 1,880
1,950 0 +0,030 +1,60%
10 feb 1,920 1,930 1,890
1,930 0 +0,020 +1,05%
11 feb 1,920 1,890 1,870
1,930 0 -0,040 -2,07%
12 feb 1,910 2,020 1,900
2,020 0 +0,130 +6,88%
13 feb 2,060 2,060 2,020
2,090 0 +0,040 +1,98%
14 feb 2,050 2,000 2,000
2,080 0 -0,060 -2,91%
17 feb 2,010 2,020 2,000
2,020 0 +0,020 +1,00%
18 feb 2,030 2,030 1,980
2,040 0 +0,010 +0,50%
19 feb 2,050 1,950 1,940
2,050 0 -0,080 -3,94%
20 feb 1,970 1,950 1,930
1,980 0 0,000 0,00%
21 feb 1,960 2,010 1,950
2,020 0 +0,060 +3,08%
24 feb 2,050 2,010 2,010
2,060 0 0,000 0,00%
25 feb 1,980 2,020 1,960
2,070 0 +0,010 +0,50%
26 feb 2,060 2,150 2,050
2,170 0 +0,130 +6,44%
27 feb 2,110 2,080 2,040
2,110 0 -0,070 -3,26%
28 feb 1,980 2,060 1,980
2,070 0 -0,020 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront