BEL 20 BEST Turbo Long 3.415,64

Societe Generale, DE000SN8YPK2
1,920 16:33
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,080 2,150 2,040
2,150 0 +0,090 +4,37%
04 mrt 2,070 2,090 2,020
2,120 0 -0,060 -2,79%
05 mrt 2,180 2,140 2,100
2,190 0 +0,050 +2,39%
06 mrt 2,190 2,060 2,000
2,210 0 -0,080 -3,74%
07 mrt 2,040 2,150 2,040
2,150 0 +0,090 +4,37%
10 mrt 2,200 1,890 1,880
2,200 0 -0,260 -12,09%
11 mrt 1,940 1,760 1,760
1,970 0 -0,130 -6,88%
12 mrt 1,850 1,920 1,830
1,990 0 +0,160 +9,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront