Saint-Gobain BEST Turbo Long 48,10

Societe Generale, DE000SQ44WY5
+ Saint-Gobain BEST Turbo Long 48,10 op mijn watchlist
4,915 18:30
+0,010 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,020 3,920 3,895
4,065 0 -0,420 -9,68%
04 feb 3,925 3,970 3,825
4,010 0 +0,050 +1,28%
05 feb 3,955 4,040 3,905
4,050 0 +0,070 +1,76%
06 feb 4,075 4,525 4,035
4,565 0 +0,485 +12,00%
07 feb 4,530 4,585 4,520
4,655 0 +0,060 +1,33%
10 feb 4,570 4,605 4,475
4,605 0 +0,020 +0,44%
11 feb 4,570 4,745 4,560
4,755 0 +0,140 +3,04%
12 feb 4,770 4,785 4,595
4,795 0 +0,040 +0,84%
13 feb 4,830 4,905 4,765
5,010 0 +0,120 +2,51%
14 feb 4,850 4,915 4,815
4,965 0 +0,010 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront