Saint-Gobain BEST Turbo Long 48,46

Societe Generale, DE000SQ44WY5
+ Saint-Gobain BEST Turbo Long 48,46 op mijn watchlist
5,180 15:43
+0,050 (+0,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,820 3,745 3,685
3,865 0 -0,190 -4,83%
03 dec 3,720 3,885 3,720
3,915 0 +0,140 +3,74%
04 dec 3,880 3,915 3,860
3,955 0 +0,030 +0,77%
05 dec 3,860 4,065 3,860
4,095 0 +0,150 +3,83%
06 dec 4,060 4,255 4,005
4,275 0 +0,190 +4,67%
09 dec 4,230 4,255 4,215
4,315 0 0,000 0,00%
10 dec 4,230 4,185 4,155
4,295 0 -0,070 -1,65%
11 dec 4,180 4,215 4,115
4,275 0 +0,030 +0,72%
12 dec 4,220 4,215 4,195
4,285 0 0,000 0,00%
13 dec 4,185 4,145 4,115
4,235 0 -0,070 -1,66%
16 dec 4,130 4,155 4,075
4,155 0 +0,010 +0,24%
17 dec 4,100 4,005 3,965
4,100 0 -0,150 -3,61%
18 dec 3,980 4,055 3,980
4,095 0 +0,050 +1,25%
19 dec 3,920 3,815 3,815
3,960 0 -0,240 -5,92%
20 dec 3,760 3,815 3,645
3,815 0 0,000 0,00%
23 dec 3,770 3,835 3,705
3,845 0 +0,020 +0,52%
24 dec 3,860 3,835 3,825
3,900 0 0,000 0,00%
27 dec 3,780 3,845 3,780
3,905 0 +0,010 +0,26%
30 dec 3,830 3,855 3,795
3,905 0 +0,010 +0,26%
31 dec 3,840 3,875 3,805
3,875 0 +0,020 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront