Saint-Gobain BEST Turbo Long 48,49

Societe Generale, DE000SQ44WY5
+ Saint-Gobain BEST Turbo Long 48,49 op mijn watchlist
4,810 18:30
-0,175 (-3,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,620 3,765 3,610
3,765 0 +0,130 +3,58%
04 nov 3,730 3,615 3,605
3,765 0 -0,150 -3,98%
05 nov 3,630 3,775 3,565
3,775 0 +0,160 +4,43%
06 nov 3,770 3,705 3,705
4,005 0 -0,070 -1,85%
07 nov 3,730 4,005 3,720
4,005 0 +0,300 +8,10%
08 nov 4,010 3,935 3,885
4,030 0 -0,070 -1,75%
11 nov 3,970 4,225 3,970
4,265 0 +0,290 +7,37%
12 nov 4,090 3,955 3,955
4,215 0 -0,270 -6,39%
13 nov 3,940 4,095 3,935
4,095 0 +0,140 +3,54%
14 nov 4,090 4,245 4,075
4,295 0 +0,150 +3,66%
15 nov 4,190 4,335 4,165
4,405 0 +0,090 +2,12%
18 nov 4,390 4,305 4,265
4,410 0 -0,030 -0,69%
19 nov 4,320 4,215 4,065
4,355 0 -0,090 -2,09%
20 nov 4,235 4,095 4,075
4,235 0 -0,120 -2,85%
21 nov 4,130 4,115 4,015
4,145 0 +0,020 +0,49%
22 nov 4,150 4,095 3,915
4,175 0 -0,020 -0,49%
25 nov 4,120 4,015 4,015
4,175 0 -0,080 -1,95%
26 nov 3,940 3,915 3,915
4,045 0 -0,100 -2,49%
27 nov 3,890 3,805 3,675
3,910 0 -0,110 -2,81%
28 nov 3,860 3,885 3,830
3,955 0 +0,080 +2,10%
29 nov 3,850 3,935 3,850
3,935 0 +0,050 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront