ALLIANZ SE NA O.N. BEST Turbo Long 238,52

Societe Generale, DE000SU5PE98
8,030 18:30
+0,080 (+1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,180 7,460 7,110
7,570 480 -0,310 -3,99%
04 feb 7,450 7,450 7,170
7,540 0 -0,010 -0,13%
05 feb 7,460 7,560 7,330
7,590 0 +0,110 +1,48%
06 feb 7,650 7,950 7,640
8,000 0 +0,390 +5,16%
07 feb 8,040 8,030 7,930
8,130 0 +0,080 +1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront